APRO

AT · 美元计价

$0.12

≈ ￥0.792

-0.58% (-$0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.1299

24H 最低

$0.1141

今日开盘

$0.1207

24H 成交量

$188.11万

流通市值

$2,962.05万

24H 涨跌额

(-$0.00)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	KATKatana Network	$0.00384	$0.00389	$0.00363	$48.04万	$885.25万	0.79%
529	CKBNervos Network	$0.001185	$0.001206	$0.001104	$21.66万	$5,840.73万	1.46%
495	CRDOBCRDOB	$136.6	$156.04	$130.82	$23.92万	—	-12.17%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.63万	$2,138.99万	1.16%
211	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.80万	$8,080.66万	6.53%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	WOOWOO	$0.01228	$0.01265	$0.01175	$16.81万	$2,328.81万	-0.24%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
248	CVXConvex Finance	$1.961	$2.03	$1.81	$69.09万	$1.94亿	4.14%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
195	ALLOAllora	$0.1545	$0.168	$0.146	$89.20万	$3,127.84万	-3.38%
413	ONGOntology Gas	$0.07066	$0.07164	$0.06581	$32.12万	$422.54万	1.87%
514	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.71万	$1,917.74万	0.54%
527	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
555	GNOGnosis	$112.81	$113.68	$105.58	$18.35万	$2.90亿	4.70%
386	HEIHeima	$0.0954	$0.0978	$0.0902	$37.01万	$618.59万	0.11%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
352	WALWalrus	$0.02939	$0.03042	$0.0274	$42.69万	$3,690.19万	3.74%