Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 06:20:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	KATKatana Network	$0.00382	$0.00388	$0.00369	$32.97万	$912.15万	0.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.64万	$5,827.09万	-0.26%
537	CRDOBCRDOB	$154.73	$157.00	$139.40	$14.74万	—	9.28%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
241	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.51万	$4,408.56万	0.58%
287	SUPERSuperVerse	$0.1718	$0.1719	$0.1621	$46.29万	$1.09亿	2.08%
488	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
448	WOOWOO	$0.01224	$0.01231	$0.01137	$21.86万	$2,168.41万	3.99%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
345	CVXConvex Finance	$1.894	$1.95	$1.87	$36.05万	$1.78亿	-2.37%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
556	ALLOAllora	$0.16	$0.1637	$0.1568	$13.42万	$6,833.43万	0.69%
564	ONGOntology Gas	$0.06918	$0.07021	$0.06706	$12.91万	$3,388.62万	-0.26%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.64万	$1,931.79万	-1.32%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
663	GNOGnosis	$108.53	$108.95	$103.00	$4.93万	$2.83亿	4.43%
426	HEIHeima	$0.0952	$0.0959	$0.0918	$25.19万	$636.12万	0.11%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
510	WALWalrus	$0.02835	$0.029	$0.02754	$16.36万	$7,606.39万	0.64%