COHRB

COHRB · 美元计价

$206.86

≈ ￥1365.28

2.10% ($4.26)

更新于 2026-11-04 03:10:02

24H 最高

$213.91

24H 最低

$198.44

今日开盘

$202.6

24H 成交量

$20.50万

流通市值

—

24H 涨跌额

($4.26)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KATKatana Network	$0.0038	$0.00388	$0.00369	$38.55万	$912.15万	-1.55%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.78万	$5,827.09万	-0.26%
614	CRDOBCRDOB	$150.18	$151.42	$139.25	$10.09万	—	5.23%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
250	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.98万	$4,408.56万	-0.39%
294	SUPERSuperVerse	$0.168	$0.1691	$0.1621	$46.51万	$1.09亿	2.00%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
439	WOOWOO	$0.01225	$0.01231	$0.01137	$24.97万	$2,168.41万	5.33%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
328	CVXConvex Finance	$1.904	$1.95	$1.87	$39.42万	$1.78亿	-1.91%
525	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
524	ALLOAllora	$0.1615	$0.1637	$0.1552	$16.41万	$6,833.43万	3.00%
530	ONGOntology Gas	$0.06962	$0.07021	$0.06706	$16.13万	$3,388.62万	0.84%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
664	GNOGnosis	$107.77	$108.95	$103.00	$5.22万	$2.83亿	3.87%
426	HEIHeima	$0.0945	$0.0959	$0.0918	$26.58万	$636.12万	-0.53%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.44万	$7,606.39万	0.50%