Gram (prev. Toncoin)

GRAM · 美元计价

$1.16

≈ ￥7.656

-2.19% (-$0.03)

更新于 2026-11-04 09:40:02

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.186

24H 成交量

$451.40万

流通市值

$33.39亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	KATKatana Network	$0.00377	$0.00388	$0.00369	$33.79万	$912.15万	0.80%
530	CKBNervos Network	$0.001134	$0.001187	$0.001131	$16.17万	$5,827.09万	-2.66%
516	CRDOBCRDOB	$145.51	$157.00	$139.40	$16.90万	—	2.28%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
244	EDUOpen Campus	$0.0503	$0.0532	$0.0492	$58.00万	$4,408.56万	-1.95%
278	SUPERSuperVerse	$0.1681	$0.172	$0.1621	$49.48万	$1.09亿	0.72%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
444	WOOWOO	$0.01204	$0.01235	$0.01137	$23.05万	$2,168.41万	3.44%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
345	CVXConvex Finance	$1.856	$1.95	$1.84	$37.51万	$1.78亿	-3.28%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
565	ALLOAllora	$0.1581	$0.1637	$0.1568	$13.52万	$6,833.43万	-1.31%
556	ONGOntology Gas	$0.06751	$0.07021	$0.06706	$14.25万	$3,388.62万	-1.20%
499	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.31万	$1,931.79万	-2.92%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
676	GNOGnosis	$106.6	$108.95	$103.15	$3.88万	$2.83亿	1.80%
420	HEIHeima	$0.0928	$0.0959	$0.0918	$26.75万	$636.12万	-1.38%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
484	WALWalrus	$0.02798	$0.029	$0.02754	$19.17万	$7,606.39万	0.11%