Haedal Protocol

HAEDAL · 美元计价

$0.02783

≈ ￥0.183678

-3.84% (-$0.00)

更新于 2026-11-04 10:10:02

24H 最高

$0.02901

24H 最低

$0.02583

今日开盘

$0.02894

24H 成交量

$184.88万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KATKatana Network	$0.00377	$0.00388	$0.00369	$32.19万	$912.15万	1.34%
571	CKBNervos Network	$0.001138	$0.001187	$0.001131	$13.10万	$5,827.09万	-1.98%
513	CRDOBCRDOB	$146.83	$157.00	$139.40	$17.12万	—	3.04%
261	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
244	EDUOpen Campus	$0.0508	$0.0532	$0.0492	$58.12万	$4,408.56万	-0.39%
286	SUPERSuperVerse	$0.1685	$0.172	$0.1621	$48.05万	$1.09亿	1.51%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
437	WOOWOO	$0.0121	$0.01235	$0.01137	$23.73万	$2,168.41万	4.40%
175	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
345	CVXConvex Finance	$1.867	$1.95	$1.84	$37.62万	$1.78亿	-2.51%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
563	ALLOAllora	$0.1596	$0.1637	$0.1568	$13.58万	$6,833.43万	-0.31%
554	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.30万	$3,388.62万	0.27%
497	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1094	$18.37万	$1,931.79万	-1.87%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
676	GNOGnosis	$107.19	$108.95	$103.15	$3.98万	$2.83亿	2.75%
419	HEIHeima	$0.0932	$0.0959	$0.0918	$26.94万	$636.12万	-0.85%
372	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
474	WALWalrus	$0.02825	$0.029	$0.02754	$20.63万	$7,606.39万	1.55%