ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KATKatana Network	$0.0038	$0.00388	$0.00369	$31.77万	$912.15万	1.06%
536	CKBNervos Network	$0.001158	$0.001187	$0.001149	$14.71万	$5,827.09万	-1.03%
521	CRDOBCRDOB	$152.54	$157.00	$139.40	$15.61万	—	8.34%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0514	$0.0532	$0.0492	$57.43万	$4,408.56万	-0.19%
288	SUPERSuperVerse	$0.17	$0.172	$0.1621	$46.64万	$1.09亿	1.98%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01218	$0.01235	$0.01137	$22.53万	$2,168.41万	3.31%
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
350	CVXConvex Finance	$1.876	$1.95	$1.87	$35.68万	$1.78亿	-3.05%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
562	ALLOAllora	$0.1591	$0.1637	$0.1568	$12.96万	$6,833.43万	0.19%
565	ONGOntology Gas	$0.0687	$0.07021	$0.06706	$12.82万	$3,388.62万	-0.29%
520	KNCKyber Network Crystal	$0.111	$0.1145	$0.1108	$15.63万	$1,931.79万	-3.06%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
669	GNOGnosis	$106.64	$108.95	$103.00	$4.23万	$2.83亿	2.38%
428	HEIHeima	$0.0942	$0.0959	$0.0918	$24.89万	$636.12万	-0.63%
368	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
525	WALWalrus	$0.02831	$0.029	$0.02754	$15.50万	$7,606.39万	1.04%