PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	KATKatana Network	$0.00381	$0.00388	$0.00369	$32.03万	$912.15万	0.79%
540	CKBNervos Network	$0.001164	$0.001187	$0.001149	$14.46万	$5,827.09万	-0.09%
523	CRDOBCRDOB	$153.31	$157.00	$139.40	$15.37万	—	8.41%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$57.36万	$4,408.56万	0.19%
290	SUPERSuperVerse	$0.1713	$0.172	$0.1621	$46.13万	$1.09亿	2.64%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
376	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
443	WOOWOO	$0.01227	$0.01235	$0.01137	$22.55万	$2,168.41万	4.60%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
349	CVXConvex Finance	$1.883	$1.95	$1.87	$35.58万	$1.78亿	-2.28%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
559	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.01万	$6,833.43万	0.88%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.49%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.52万	$1,931.79万	-2.10%
449	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.76万	$2.83亿	2.66%
428	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	-0.11%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
518	WALWalrus	$0.02841	$0.029	$0.02754	$15.54万	$7,606.39万	1.43%