Somnia

SOMI · 美元计价

$0.167

≈ ￥1.1022

-1.53% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.1717

24H 最低

$0.1655

今日开盘

$0.1696

24H 成交量

$14.27万

流通市值

$2,689.46万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	KATKatana Network	$0.00378	$0.00388	$0.00363	$98.52万	$887.50万	3.56%
394	CKBNervos Network	$0.001036	$0.001107	$0.001036	$22.73万	$5,187.78万	-5.82%
607	CRDOBCRDOB	$122.26	$123.02	$116.88	$6.74万	—	4.46%
228	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
485	EDUEDU Coin	$0.0475	$0.0498	$0.0472	$15.12万	$1,956.22万	-4.04%
287	SUPERSuperVerse	$0.1634	$0.1705	$0.1623	$38.42万	$7,392.90万	-3.71%
441	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
238	WOOWOO	$0.01182	$0.01246	$0.01142	$51.09万	$2,234.88万	-2.31%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
344	CVXConvex Finance	$1.818	$1.89	$1.80	$29.07万	$1.80亿	-2.78%
465	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
454	ALLOAllora	$0.1516	$0.1572	$0.1508	$16.91万	$3,030.66万	-1.11%
584	ONGOntology Gas	$0.0662	$0.06841	$0.06593	$8.34万	$402.83万	-2.88%
567	KNCKyber Network Crystal	$0.1059	$0.1074	$0.1053	$9.34万	$1,810.35万	-1.31%
409	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
551	GNOGnosis	$112.34	$120.33	$112.30	$10.19万	$2.92亿	-0.65%
488	HEIHeima	$0.0899	$0.093	$0.089	$14.83万	$597.55万	-2.28%
321	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
362	WALWalrus	$0.02889	$0.02957	$0.02851	$26.57万	$3,599.35万	-1.94%