UVXYB

UVXYB · 美元计价

$16.36

≈ ￥107.976

-13.16% (-$2.48)

更新于 2026-11-05 07:45:02

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.84

24H 成交量

$13.99万

流通市值

—

24H 涨跌额

(-$2.48)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.05万	$885.25万	0.53%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.83万	$5,840.73万	1.29%
507	CRDOBCRDOB	$136.91	$155.85	$130.82	$23.22万	—	-10.86%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
588	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.51万	$2,138.99万	1.35%
209	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.87万	$8,080.66万	6.66%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
575	WOOWOO	$0.01226	$0.01265	$0.01175	$16.33万	$2,328.81万	-0.24%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
247	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	4.03%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
193	ALLOAllora	$0.1539	$0.168	$0.146	$89.76万	$3,127.84万	-3.69%
414	ONGOntology Gas	$0.07073	$0.07164	$0.06581	$32.33万	$422.54万	2.23%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
555	GNOGnosis	$113.34	$113.69	$105.58	$18.63万	$2.90亿	5.28%
388	HEIHeima	$0.0952	$0.0978	$0.0902	$36.47万	$618.59万	0.32%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
352	WALWalrus	$0.02934	$0.03042	$0.0274	$42.82万	$3,690.19万	3.20%