Verge

XVG · 美元计价

$0.002237

≈ ￥0.014764

1.96% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002194

24H 成交量

$23.09万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.11万	$885.25万	0.26%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.77万	$5,840.73万	1.03%
500	CRDOBCRDOB	$136.36	$156.04	$130.82	$23.57万	—	-12.58%
303	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
586	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.63万	$2,138.99万	1.16%
211	SUPERSuperVerse	$0.1827	$0.1841	$0.1647	$81.70万	$8,080.66万	6.53%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
572	WOOWOO	$0.01228	$0.01265	$0.01175	$16.63万	$2,328.81万	-0.41%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
247	CVXConvex Finance	$1.953	$2.03	$1.81	$69.18万	$1.94亿	3.61%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
195	ALLOAllora	$0.1544	$0.168	$0.146	$89.22万	$3,127.84万	-3.44%
413	ONGOntology Gas	$0.07054	$0.07164	$0.06581	$32.19万	$422.54万	1.70%
513	KNCKyber Network Crystal	$0.1123	$0.1151	$0.1081	$22.70万	$1,917.74万	0.27%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
555	GNOGnosis	$112.83	$113.68	$105.58	$18.45万	$2.90亿	4.67%
384	HEIHeima	$0.0954	$0.0978	$0.0902	$37.00万	$618.59万	0.21%
409	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
352	WALWalrus	$0.02937	$0.03042	$0.0274	$42.70万	$3,690.19万	3.45%